You are here

Market & Prices

FTSE 100 - Most Value Traded

Company Price (GBX) Volume Value
British American Tobacco 2,971.50p 5,922,368 178.98m
BP 497.25p 27,661,887 140.00m
Royal Dutch Shell 'A' 2,263.00p 5,945,821 134.73m
Royal Dutch Shell 'B' 2,250.00p 5,822,051 130.92m
AstraZeneca 7,336.00p 1,732,739 126.37m
GlaxoSmithKline 1,701.60p 7,105,678 125.31m
HSBC Holdings 569.70p 20,842,973 120.50m
Diageo 3,098.50p 3,057,957 96.64m
Rio Tinto 4,097.00p 2,008,081 82.46m
Imperial Brands 1,709.20p 4,695,821 81.51m
Vodafone Group 152.04p 48,015,362 72.70m
Unilever 4,495.00p 1,604,380 72.20m
Prudential 1,279.50p 5,121,799 65.56m

Risk Warning This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Saga Share Direct cannot accept responsibility for this content. You should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7239.00 -0.33
FTSE 250 20370.00 -0.51
techMARK 4000.00 0.04
FTSE Small Cap 5532.00 -0.36
Dow Jones I.A. 27766.00 -0.20
S&P 500 3104.00 -0.16
EUR.STOX.50 3680.00 -0.11
CAC 40 5881.00 -0.22
Xetra DAX 13138.00 -0.16
IBEX 35 9214.00 -0.12
AEX Index 590.00 -0.73

FTSE 100 - Top Risers

Name Price (GBX) Chg %
Centrica 79.32p +9.11
British American Tobacco 2,971.50p +3.86
Kingfisher 197.50p +1.80
Admiral Group 2,060.00p +1.63
Hiscox Limited (DI) 1,275.00p +1.51
AstraZeneca 7,336.00p +1.13
Smith & Nephew 1,670.50p +1.12
Rightmove 618.60p +1.11
Coca-Cola HBC AG (CDI) 2,426.00p +1.04
Flutter Entertainment 8,580.00p +0.94

FTSE 100 - Top Fallers

Name Price (GBX) Chg %
Severn Trent 2,293.00p -1.88
Ashtead Group 2,277.00p -2.11
Carnival 3,094.00p -2.12
Antofagasta 871.00p -2.13
United Utilities Group 851.20p -2.18
Bunzl 1,971.00p -2.33
Evraz 353.10p -2.91
Imperial Brands 1,709.20p -2.94
Fresnillo 598.60p -3.36
Johnson Matthey 2,989.00p -7.06

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.83 0.0330 4.12
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.41 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.41 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00