You are here

Market & Prices

S&P 500 - Most Value Traded

No trades found for this index.

Risk Warning This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Saga Share Direct cannot accept responsibility for this content. You should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7337.00 -0.26
FTSE 250 20169.00 0.39
techMARK 3891.00 0.02
FTSE Small Cap 5507.00 -0.00
Dow Jones I.A. 27095.00 -0.19
S&P 500 3007.00 0.00
EUR.STOX.50 3550.00 -0.07
CAC 40 5653.00 -0.11
Xetra DAX 12425.00 -0.26
IBEX 35 9157.00 0.23
AEX Index 578.00 -0.23

S&P 500 - Top Risers

Name Price (GBX) Chg %
CIGNA Corp. $164.71 +2.70
Occidental Petroleum Corp. $45.79 +2.60
Alexion Pharmaceuticals Inc. $105.67 +2.60
Align Technology Inc. $180.36 +2.60
American Tower Corp (Reit) $227.07 +2.50
Kroger Co. $25.82 +2.40
Amerisource Bergen Corp. $84.63 +2.00
Humana Inc. $278.41 +1.90
Microsoft Corp. $141.07 +1.80
Brighthouse Financial, Inc. $40.75 +1.70

S&P 500 - Top Fallers

Name Price (GBX) Chg %
Seagate Technology Plc $52.94 -6.70
Darden Restaurants Inc. $120.68 -5.10
Noble Energy Inc. $23.30 -3.90
Macy's Inc. $15.72 -3.40
Under Armour Inc. Class A $20.21 -2.80
Ralph Lauren Corp $95.85 -2.70
Mosaic Company $20.99 -2.70
Kohls Corp. $48.80 -2.60
PVH Corp. $86.74 -2.60
Walt Disney Co. $133.30 -2.60

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.79 0.0270 3.52
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.48 -0.0280 -1.12
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 -0.0100 -47.62
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 -0.0100 -47.62

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 -0.0100 -47.62
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 -0.0100 -47.62
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 -0.0100 -47.62
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.48 -0.0280 -1.12
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00