You are here

Market & Prices

S&P 500 - Most Value Traded

No trades found for this index.

Risk Warning This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Saga Share Direct cannot accept responsibility for this content. You should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7239.00 -0.33
FTSE 250 20370.00 -0.51
techMARK 4000.00 0.04
FTSE Small Cap 5532.00 -0.36
Dow Jones I.A. 27766.00 -0.20
S&P 500 3104.00 -0.16
EUR.STOX.50 3680.00 -0.11
CAC 40 5881.00 -0.22
Xetra DAX 13138.00 -0.16
IBEX 35 9214.00 -0.12
AEX Index 590.00 -0.73

S&P 500 - Top Risers

Name Price (GBX) Chg %
L Brands Inc $17.17 +8.10
Charles Schwab Corp. $48.03 +7.30
Devon Energy Corp. $22.77 +3.70
Noble Energy Inc. $20.79 +3.50
Copart Inc. $87.85 +3.50
Halliburton Co. $21.13 +2.90
United Rentals Inc. $152.47 +2.70
Tiffany & Co. $126.50 +2.60
Exxon Mobil Corp. $69.67 +2.40
Marathon Petroleum Corporation $63.24 +2.30

S&P 500 - Top Fallers

Name Price (GBX) Chg %
E*TRADE Financial Corp. $41.58 -9.30
KLA-Tencor Corp. $161.59 -7.00
Applied Materials Inc. $56.44 -5.40
ConAgra Brands Inc $28.22 -4.30
Lam Research Corp. $263.90 -3.70
Advanced Micro Devices Inc. $39.52 -3.60
Ralph Lauren Corp $103.71 -3.00
Campbell Soup Co. $46.84 -3.00
L3Harris Technologies Inc. $199.06 -2.80
Kraft Heinz Co. $30.24 -2.70

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.83 0.0330 4.12
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.41 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.41 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00