You are here

Market & Prices

S&P 500 - Most Value Traded

No trades found for this index.

Risk Warning This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Saga Share Direct cannot accept responsibility for this content. You should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6796.00 -3.49
FTSE 250 19783.00 -4.07
techMARK 3877.00 -2.92
FTSE Small Cap 5549.00 -2.75
Dow Jones I.A. 25767.00 -4.85
S&P 500 2979.00 -4.42
EUR.STOX.50 3456.00 -3.40
CAC 40 5496.00 -3.32
Xetra DAX 12367.00 -3.19
IBEX 35 8986.00 -3.55
AEX Index 560.00 -3.75

S&P 500 - Top Risers

Name Price (GBX) Chg %
Quanta Services Inc. $39.42 +6.30
Apache Corp. $25.07 +2.60
Hanesbrands Inc. $12.86 +1.50
Smith A O Corp. $40.12 +1.30
Borg Warner Inc. $30.59 +1.30
L Brands Inc $23.05 +1.20
Charles Schwab Corp. $41.91 +1.20
Quest Diagnostics $110.97 +0.90
3M Co. $150.16 +0.80
KLA-Tencor Corp. $147.99 +0.50

S&P 500 - Top Fallers

Name Price (GBX) Chg %
FLIR Systems Inc. $44.42 -17.90
Perrigo Company plc $51.82 -14.60
Chipotle Mexican Grill Inc. $755.55 -10.80
HollyFrontier Corp $32.36 -10.10
Fluor Corp. $9.93 -10.00
Ansys Inc. $244.15 -9.60
Cimarex Energy Co $30.65 -9.50
Crown Castle International $148.40 -8.80
Realty Income Corp. $72.89 -8.60
Marathon Petroleum Corporation $47.93 -8.30

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0100 90.91
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0100 90.91
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 1.16 0.2170 23.01
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 1.97 -0.2260 -10.30
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 1.16 0.2170 23.01
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0100 90.91