You are here

Market & Prices - Foreign Exchange - FX History

Date Base Currency Target Currency Mid Rate
19-Sep-2019 GBP USD 1.2523
18-Sep-2019 GBP USD 1.2471
17-Sep-2019 GBP USD 1.2500
16-Sep-2019 GBP USD 1.2428
13-Sep-2019 GBP USD 1.2502
12-Sep-2019 GBP USD 1.2333
11-Sep-2019 GBP USD 1.2329
10-Sep-2019 GBP USD 1.2356
09-Sep-2019 GBP USD 1.2346
06-Sep-2019 GBP USD 1.2289
05-Sep-2019 GBP USD 1.2332
04-Sep-2019 GBP USD 1.2254
03-Sep-2019 GBP USD 1.2084
02-Sep-2019 GBP USD 1.2068
30-Aug-2019 GBP USD 1.2164
29-Aug-2019 GBP USD 1.2182
28-Aug-2019 GBP USD 1.2212
27-Aug-2019 GBP USD 1.2289
26-Aug-2019 GBP USD 1.2219
23-Aug-2019 GBP USD 1.2290
22-Aug-2019 GBP USD 1.2254
21-Aug-2019 GBP USD 1.2124

Note 1: Foreign exchange rates are provided by ComStock