You are here

Market & Prices - Foreign Exchange - FX History

Date Base Currency Target Currency Mid Rate
27-Feb-2020 GBP USD 1.2886
26-Feb-2020 GBP USD 1.2900
25-Feb-2020 GBP USD 1.3002
24-Feb-2020 GBP USD 1.2929
21-Feb-2020 GBP USD 1.2957
20-Feb-2020 GBP USD 1.2880
19-Feb-2020 GBP USD 1.2921
18-Feb-2020 GBP USD 1.2999
17-Feb-2020 GBP USD 1.3003
14-Feb-2020 GBP USD 1.3048
13-Feb-2020 GBP USD 1.3042
12-Feb-2020 GBP USD 1.2957
11-Feb-2020 GBP USD 1.2957
10-Feb-2020 GBP USD 1.2912
07-Feb-2020 GBP USD 1.2885
06-Feb-2020 GBP USD 1.2930
05-Feb-2020 GBP USD 1.3002
04-Feb-2020 GBP USD 1.3031
03-Feb-2020 GBP USD 1.2996
31-Jan-2020 GBP USD 1.3205
30-Jan-2020 GBP USD 1.3094
29-Jan-2020 GBP USD 1.3020
28-Jan-2020 GBP USD 1.3027

Note 1: Foreign exchange rates are provided by ComStock