You are here

Market & Prices - Foreign Exchange - FX History

Date Base Currency Target Currency Mid Rate
21-Nov-2019 GBP USD 1.2908
20-Nov-2019 GBP USD 1.2924
19-Nov-2019 GBP USD 1.2926
18-Nov-2019 GBP USD 1.2953
15-Nov-2019 GBP USD 1.2903
14-Nov-2019 GBP USD 1.2881
13-Nov-2019 GBP USD 1.2852
12-Nov-2019 GBP USD 1.2845
11-Nov-2019 GBP USD 1.2854
08-Nov-2019 GBP USD 1.2778
07-Nov-2019 GBP USD 1.2816
06-Nov-2019 GBP USD 1.2855
05-Nov-2019 GBP USD 1.2885
04-Nov-2019 GBP USD 1.2883
01-Nov-2019 GBP USD 1.2939
31-Oct-2019 GBP USD 1.2930
30-Oct-2019 GBP USD 1.2902
29-Oct-2019 GBP USD 1.2865
28-Oct-2019 GBP USD 1.2861
25-Oct-2019 GBP USD 1.2829
24-Oct-2019 GBP USD 1.2852
23-Oct-2019 GBP USD 1.2915

Note 1: Foreign exchange rates are provided by ComStock